일자	종가	등락	등락률(%)	거래량
10/22	107,670	185	-0.17%	63
10/21	107,855	10	0.01%	11
10/18	107,845	125	-0.12%	49
10/17	107,970	5	0.00%	16
10/16	107,975	200	0.19%	25
10/15	107,775	155	0.14%	108
10/14	107,620	25	0.02%	25
10/11	107,595	45	0.04%	37
10/10	107,550	35	0.03%	21
10/08	107,515	50	-0.05%	216