일자	종가	등락	등락률(%)	거래량
10/22	105,055	160	-0.15%	1
10/21	105,215	25	-0.02%	104
10/18	105,240	15	-0.01%	583
10/17	105,255	10	-0.01%	100
10/16	105,265	195	0.19%	2
10/15	105,070	60	0.06%	2
10/14	105,010	15	-0.01%	10
10/11	105,025	125	0.12%	302
10/10	104,900	80	0.08%	113
10/08	104,820	165	-0.16%	122