일자	종가	등락	등락률(%)	거래량
10/22	1,391	17	-1.21%	163,084
10/21	1,408	3	0.21%	33,928
10/18	1,405	23	-1.61%	76,137
10/17	1,428	6	0.42%	49,625
10/16	1,422	13	0.92%	99,438
10/15	1,409	5	-0.35%	104,594
10/14	1,414	2	-0.14%	45,700
10/11	1,416	18	1.29%	85,274
10/10	1,398	79	-5.35%	529,478
10/08	1,477	69	4.90%	217,540