일자	종가	등락	등락률(%)	거래량
10/22	3,660	30	0.83%	27,268
10/21	3,630	10	0.28%	23,517
10/18	3,620	10	-0.28%	89,507
10/17	3,630	5	0.14%	1,778,740
10/16	3,625	55	1.54%	10,337
10/15	3,570	0	0.00%	14,770
10/14	3,570	65	-1.79%	32,454
10/11	3,635	135	-3.58%	42,235
10/10	3,770	20	-0.53%	65,834
10/08	3,790	5	0.13%	1,701,616