일자	종가	등락	등락률(%)	거래량
10/22	53,845	690	-1.27%	45
10/21	54,535	385	0.71%	41
10/18	54,150	495	-0.91%	27
10/17	54,645	245	0.45%	69
10/16	54,400	130	-0.24%	88
10/15	54,530	495	0.92%	3,967
10/14	54,035	305	-0.56%	66
10/11	54,340	325	0.60%	61
10/10	54,015	295	-0.54%	32
10/08	54,310	160	0.30%	27