일자	종가	등락	등락률(%)	거래량
10/22	5,820	160	2.83%	2,010
10/21	5,660	65	-1.14%	560
10/18	5,725	75	1.33%	1,313
10/17	5,650	35	0.62%	1,343
10/16	5,615	60	1.08%	1,188
10/15	5,555	40	-0.71%	62
10/14	5,595	30	0.54%	3,782
10/11	5,565	65	1.18%	1,173
10/10	5,500	25	0.46%	1,399
10/08	5,475	5	0.09%	2,495