일자	종가	등락	등락률(%)	거래량
10/22	15,980	660	-3.97%	1,901,984
10/21	16,640	120	0.73%	1,509,117
10/18	16,520	170	-1.02%	1,650,965
10/17	16,690	205	-1.21%	1,347,346
10/16	16,895	230	-1.34%	2,174,707
10/15	17,125	540	-3.06%	3,104,935
10/14	17,665	275	-1.53%	1,468,979
10/11	17,940	370	-2.02%	1,038,830
10/10	18,310	190	-1.03%	899,183
10/08	18,500	175	0.95%	1,128,258