일자	종가	등락	등락률(%)	거래량
10/22	3,350	200	-5.63%	52,946
10/21	3,550	5	-0.14%	12,967
10/18	3,555	225	-5.95%	33,130
10/17	3,780	10	0.27%	28,058
10/16	3,770	100	2.72%	37,780
10/15	3,670	80	2.23%	24,517
10/14	3,590	20	0.56%	19,936
10/11	3,570	100	2.88%	151,965
10/10	3,470	215	-5.83%	93,120
10/08	3,685	55	1.52%	13,464