일자	종가	등락	등락률(%)	거래량
10/22	11,560	55	-0.47%	58,986
10/21	11,615	55	0.48%	67,699
10/18	11,560	35	-0.30%	67,477
10/17	11,595	45	0.39%	25,134
10/16	11,550	45	0.39%	49,309
10/15	11,505	55	0.48%	172,904
10/14	11,450	50	0.44%	161,866
10/11	11,400	5	-0.04%	31,087
10/10	11,405	60	-0.52%	39,528
10/08	11,465	20	0.17%	50,661