일자	종가	등락	등락률(%)	거래량
10/22	14,550	225	-1.52%	6,090
10/21	14,775	45	0.31%	442
10/18	14,730	75	-0.51%	1,080
10/17	14,805	0	0.00%	1,668
10/16	14,805	125	-0.84%	930
10/15	14,930	50	0.34%	127
10/14	14,880	110	0.74%	3,999
10/11	14,770	15	0.10%	226
10/10	14,755	10	0.07%	897
10/08	14,745	125	-0.84%	357