일자	종가	등락	등락률(%)	거래량
10/22	19,220	220	-1.13%	42,916
10/21	19,440	5	0.03%	5,736
10/18	19,435	255	-1.30%	11,690
10/17	19,690	75	0.38%	6,486
10/16	19,615	215	-1.08%	4,761
10/15	19,830	75	0.38%	8,854
10/14	19,755	260	1.33%	18,199
10/11	19,495	60	0.31%	7,106
10/10	19,435	240	1.25%	15,363
10/08	19,195	255	-1.31%	5,772