일자	종가	등락	등락률(%)	거래량
10/22	6,190	210	-3.28%	14,719
10/21	6,400	90	1.43%	2,326
10/18	6,310	110	-1.71%	3,654
10/17	6,420	15	-0.23%	484
10/16	6,435	85	-1.30%	644
10/15	6,520	50	0.77%	9,684
10/14	6,470	35	-0.54%	2,669
10/11	6,505	80	-1.21%	831
10/10	6,585	30	-0.45%	743
10/08	6,615	0	0.00%	1,046