일자	종가	등락	등락률(%)	거래량
10/22	3,300	100	-2.94%	80,356
10/21	3,400	50	-1.45%	232,290
10/18	3,450	15	0.44%	153,888
10/17	3,435	80	2.38%	337,544
10/16	3,355	140	4.35%	713,812
10/15	3,215	375	13.20%	792,010
10/14	2,840	90	3.27%	123,012
10/11	2,750	145	5.57%	577,390
10/10	2,605	35	-1.33%	243,376
10/08	2,640	15	-0.56%	437,728