일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 6,150 200 -3.15% 53,525
10/21 6,350 30 0.47% 43,825
10/18 6,320 30 0.48% 111,280
10/17 6,290 220 -3.38% 145,944
10/16 6,510 280 -4.12% 128,430
10/15 6,790 360 5.60% 237,474
10/14 6,430 20 -0.31% 45,418
10/11 6,450 100 1.57% 51,079
10/10 6,350 70 -1.09% 71,325
10/08 6,420 20 0.31% 72,986
처음이전11121314151617181920