일자	종가	등락	등락률(%)	거래량
10/22	5,860	110	-1.84%	63,040
10/21	5,970	30	0.51%	52,590
10/18	5,940	140	-2.30%	82,306
10/17	6,080	40	0.66%	80,614
10/16	6,040	290	5.04%	254,563
10/15	5,750	40	0.70%	94,053
10/14	5,710	100	1.78%	80,672
10/11	5,610	70	-1.23%	114,149
10/10	5,680	20	-0.35%	186,575
10/08	5,700	420	7.95%	1,740,973