일자	종가	등락	등락률(%)	거래량
10/22	13,145	15	-0.11%	63,700
10/21	13,160	35	0.27%	42,518
10/18	13,125	55	0.42%	51,298
10/17	13,070	15	0.11%	57,290
10/16	13,055	0	0.00%	32,213
10/15	13,055	50	0.38%	40,060
10/14	13,005	60	0.46%	76,211
10/11	12,945	15	-0.12%	31,250
10/10	12,960	20	0.15%	89,646
10/08	12,940	80	0.62%	58,289