일자	종가	등락	등락률(%)	거래량
10/22	7,150	250	-3.38%	57,172
10/21	7,400	90	1.23%	34,529
10/18	7,310	100	1.39%	160,091
10/17	7,210	100	-1.37%	52,373
10/16	7,310	220	3.10%	615,323
10/15	7,090	30	-0.42%	10,684
10/14	7,120	30	-0.42%	15,943
10/11	7,150	10	0.14%	20,089
10/10	7,140	0	0.00%	15,375
10/08	7,140	30	-0.42%	26,859