일자	종가	등락	등락률(%)	거래량
10/22	1,138	23	-1.98%	36,740
10/21	1,161	53	-4.37%	44,366
10/18	1,214	21	1.76%	51,505
10/17	1,193	8	-0.67%	43,783
10/16	1,201	47	-3.77%	84,585
10/15	1,248	51	4.26%	802,059
10/14	1,197	19	1.61%	18,931
10/11	1,178	16	-1.34%	25,399
10/10	1,194	1	-0.08%	38,763
10/08	1,195	34	-2.77%	40,660