일자	종가	등락	등락률(%)	거래량
10/22	93,800	1670	-1.75%	1,481
10/21	95,470	585	0.62%	1,198
10/18	94,885	1090	-1.14%	1,167
10/17	95,975	265	0.28%	1,392
10/16	95,710	1055	1.11%	1,307
10/15	94,655	850	0.91%	2,208
10/14	93,805	135	-0.14%	945
10/11	93,940	45	-0.05%	3,534
10/10	93,985	615	-0.65%	4,538
10/08	94,600	305	-0.32%	1,316