일자	종가	등락	등락률(%)	거래량
10/22	1,770	53	-2.91%	43,352
10/21	1,823	7	0.39%	62,808
10/18	1,816	1	-0.06%	38,873
10/17	1,817	22	1.23%	56,707
10/16	1,795	5	-0.28%	45,794
10/15	1,800	9	-0.50%	112,614
10/14	1,809	6	0.33%	64,022
10/11	1,803	15	-0.83%	57,757
10/10	1,818	4	-0.22%	26,202
10/08	1,822	8	0.44%	94,617