일자	종가	등락	등락률(%)	거래량
10/22	7,300	140	-1.88%	754,946
10/21	7,440	350	-4.49%	987,410
10/18	7,790	1150	17.32%	8,573,870
10/17	6,640	560	9.21%	2,550,433
10/16	6,080	40	-0.65%	126,161
10/15	6,120	90	-1.45%	76,143
10/14	6,210	10	-0.16%	165,317
10/11	6,220	40	-0.64%	34,075
10/10	6,260	160	-2.49%	27,608
10/08	6,420	20	0.31%	12,884