일자	종가	등락	등락률(%)	거래량
10/22	4,910	230	-4.47%	72,395
10/21	5,140	80	1.58%	39,534
10/18	5,060	210	-3.98%	98,492
10/17	5,270	10	0.19%	47,119
10/16	5,260	110	-2.05%	31,562
10/15	5,370	30	0.56%	37,309
10/14	5,340	10	0.19%	63,683
10/11	5,330	170	-3.09%	106,842
10/10	5,500	70	1.29%	52,506
10/08	5,430	350	-6.06%	185,327