일자	종가	등락	등락률(%)	거래량
10/22	3,455	20	-0.58%	146,444
10/21	3,475	10	-0.29%	83,710
10/18	3,485	25	-0.71%	117,780
10/17	3,510	110	-3.04%	316,367
10/16	3,620	55	-1.50%	506,771
10/15	3,675	155	-4.05%	10,337,719
10/14	3,830	15	0.39%	31,264
10/11	3,815	15	-0.39%	47,082
10/10	3,830	90	2.41%	71,604
10/08	3,740	10	0.27%	39,782