일자	종가	등락	등락률(%)	거래량
10/22	1,240	64	-4.91%	455,943
10/21	1,304	4	0.31%	503,770
10/18	1,300	46	3.67%	1,206,129
10/17	1,254	13	1.05%	308,071
10/16	1,241	21	-1.66%	471,178
10/15	1,262	21	-1.64%	520,575
10/14	1,283	2	0.16%	465,413
10/11	1,281	5	-0.39%	424,537
10/10	1,286	5	0.39%	927,952
10/08	1,281	7	0.55%	824,871