일자	종가	등락	등락률(%)	거래량
10/22	6,205	175	-2.74%	111,873
10/21	6,380	115	1.84%	85,218
10/18	6,265	30	0.48%	78,338
10/17	6,235	85	-1.34%	63,675
10/16	6,320	50	-0.78%	99,318
10/15	6,370	55	0.87%	136,704
10/14	6,315	60	-0.94%	47,454
10/11	6,375	30	0.47%	50,617
10/10	6,345	50	-0.78%	38,845
10/08	6,395	35	0.55%	77,387