일자	종가	등락	등락률(%)	거래량
10/22	9,495	145	-1.50%	18,216
10/21	9,640	5	0.05%	26,521
10/18	9,635	85	-0.87%	23,204
10/17	9,720	70	0.73%	42,507
10/16	9,650	110	1.15%	37,777
10/15	9,540	10	0.10%	31,155
10/14	9,530	40	0.42%	17,112
10/11	9,490	60	-0.63%	22,100
10/10	9,550	65	-0.68%	27,796
10/08	9,615	60	0.63%	23,299