일자	종가	등락	등락률(%)	거래량
10/22	7,745	245	-3.07%	1,554
10/21	7,990	110	1.40%	2,745
10/18	7,880	20	0.25%	2,797
10/17	7,860	125	-1.57%	194
10/16	7,985	65	-0.81%	856
10/15	8,050	95	1.19%	4,185
10/14	7,955	145	-1.79%	1,859
10/11	8,100	15	-0.18%	237
10/10	8,115	5	0.06%	1,863
10/08	8,110	20	0.25%	3,318