일자	종가	등락	등락률(%)	거래량
10/22	7,840	245	-3.03%	579
10/21	8,085	140	1.76%	274
10/18	7,945	15	-0.19%	635
10/17	7,960	95	-1.18%	325
10/16	8,055	75	-0.92%	339
10/15	8,130	70	0.87%	868
10/14	8,060	140	-1.71%	845
10/11	8,200	0	0.00%	818
10/10	8,200	25	-0.30%	1,613
10/08	8,225	45	0.55%	1,968