일자	종가	등락	등락률(%)	거래량
10/22	17,550	5	-0.03%	258,348
10/21	17,555	125	0.72%	248,863
10/18	17,430	15	0.09%	149,314
10/17	17,415	150	0.87%	108,951
10/16	17,265	120	-0.69%	287,889
10/15	17,385	225	1.31%	188,859
10/14	17,160	175	1.03%	284,199
10/11	16,985	20	-0.12%	156,629
10/10	17,005	265	1.58%	230,564
10/08	16,740	100	-0.59%	266,706