일자	종가	등락	등락률(%)	거래량
10/22	13,700	75	-0.54%	324
10/21	13,775	190	1.40%	393
10/18	13,585	135	1.00%	5,479
10/17	13,450	115	-0.85%	611
10/16	13,565	290	-2.09%	2,199
10/15	13,855	90	0.65%	1,011
10/14	13,765	50	-0.36%	411
10/11	13,815	140	1.02%	747
10/10	13,675	25	0.18%	793
10/08	13,650	65	-0.47%	2,045