일자	종가	등락	등락률(%)	거래량
10/22	6,980	220	-3.06%	90,330
10/21	7,200	90	-1.23%	49,756
10/18	7,290	310	4.44%	76,200
10/17	6,980	230	-3.19%	163,808
10/16	7,210	120	1.69%	51,252
10/15	7,090	130	-1.80%	81,686
10/14	7,220	180	2.56%	93,709
10/11	7,040	160	-2.22%	79,711
10/10	7,200	200	2.86%	126,784
10/08	7,000	60	-0.85%	83,084