일자	종가	등락	등락률(%)	거래량
10/22	33,500	200	-0.59%	36,926
10/21	33,700	200	0.60%	51,238
10/18	33,500	700	-2.05%	62,980
10/17	34,200	200	-0.58%	75,527
10/16	34,400	1400	-3.91%	118,869
10/15	35,800	2700	-7.01%	175,779
10/14	38,500	1900	5.19%	120,445
10/11	36,600	2200	-5.67%	267,471
10/10	38,800	300	0.78%	191,689
10/08	38,500	0	0.00%	236,823