일자	종가	등락	등락률(%)	거래량
10/22	5,440	50	-0.91%	2,150
10/21	5,490	50	0.92%	2,501
10/18	5,440	40	-0.73%	1,138
10/17	5,480	75	1.39%	1,130
10/16	5,405	130	-2.35%	791
10/15	5,535	5	0.09%	10,085
10/14	5,530	80	1.47%	2,604
10/11	5,450	50	-0.91%	1,301
10/10	5,500	40	-0.72%	751
10/08	5,540	0	0.00%	2,298