일자	종가	등락	등락률(%)	거래량
10/22	8,865	230	-2.53%	18,907
10/21	9,095	25	0.28%	18,733
10/18	9,070	290	-3.10%	27,630
10/17	9,360	175	1.91%	15,948
10/16	9,185	255	-2.70%	31,737
10/15	9,440	120	1.29%	32,538
10/14	9,320	160	1.75%	18,159
10/11	9,160	35	0.38%	18,319
10/10	9,125	0	0.00%	19,918
10/08	9,125	205	-2.20%	47,790