일자	종가	등락	등락률(%)	거래량
10/22	6,820	40	0.59%	2,289
10/21	6,780	50	0.74%	6,974
10/18	6,730	40	-0.59%	1,714
10/17	6,770	45	-0.66%	921
10/16	6,815	45	0.66%	3,451
10/15	6,770	10	0.15%	3,346
10/14	6,760	85	-1.24%	2,437
10/11	6,845	145	-2.07%	7,146
10/10	6,990	20	-0.29%	1,628
10/08	7,010	0	0.00%	1,298