일자	종가	등락	등락률(%)	거래량
10/22	14,070	70	0.50%	56,582
10/21	14,000	300	2.19%	26,700
10/18	13,700	590	-4.13%	48,493
10/17	14,290	150	-1.04%	37,053
10/16	14,440	360	-2.43%	26,038
10/15	14,800	170	-1.14%	32,877
10/14	14,970	310	2.11%	51,582
10/11	14,660	400	2.81%	37,448
10/10	14,260	310	-2.13%	33,672
10/08	14,570	260	-1.75%	32,805