일자	종가	등락	등락률(%)	거래량
10/22	3,810	30	-0.78%	12,011
10/21	3,840	40	-1.03%	2,547
10/18	3,880	70	-1.77%	14,278
10/17	3,950	5	-0.13%	5,649
10/16	3,955	10	0.25%	16,235
10/15	3,945	55	-1.38%	5,938
10/14	4,000	75	1.91%	13,984
10/11	3,925	105	-2.61%	20,048
10/10	4,030	120	-2.89%	35,948
10/08	4,150	130	-3.04%	17,962