일자	종가	등락	등락률(%)	거래량
10/22	2,185	40	-1.80%	10,946
10/21	2,225	5	0.23%	9,420
10/18	2,220	10	-0.45%	12,644
10/17	2,230	0	0.00%	7,668
10/16	2,230	5	0.22%	5,709
10/15	2,225	25	1.14%	22,656
10/14	2,200	50	-2.22%	36,803
10/11	2,250	0	0.00%	15,506
10/10	2,250	20	-0.88%	21,789
10/08	2,270	10	-0.44%	31,070