일자	종가	등락	등락률(%)	거래량
10/22	9,660	75	-0.77%	4,294
10/21	9,735	40	0.41%	32,747
10/18	9,695	40	-0.41%	4,331
10/17	9,735	75	0.78%	2,144
10/16	9,660	165	-1.68%	2,971
10/15	9,825	125	1.29%	5,127
10/14	9,700	40	0.41%	6,668
10/11	9,660	200	-2.03%	3,733
10/10	9,860	30	0.31%	2,054
10/08	9,830	175	-1.75%	4,971