일자	종가	등락	등락률(%)	거래량
10/22	3,425	175	-4.86%	105,289
10/21	3,600	30	0.84%	37,209
10/18	3,570	110	-2.99%	62,631
10/17	3,680	70	-1.87%	55,403
10/16	3,750	120	-3.10%	57,520
10/15	3,870	10	0.26%	36,463
10/14	3,860	40	1.05%	36,396
10/11	3,820	25	-0.65%	69,939
10/10	3,845	130	-3.27%	92,035
10/08	3,975	130	-3.17%	97,395