일자	종가	등락	등락률(%)	거래량
10/22	14,500	990	-6.39%	37,274
10/21	15,490	490	3.27%	29,485
10/18	15,000	320	-2.09%	26,969
10/17	15,320	20	0.13%	13,172
10/16	15,300	150	0.99%	147,993
10/15	15,150	1310	9.47%	360,954
10/14	13,840	400	-2.81%	11,735
10/11	14,240	100	-0.70%	17,793
10/10	14,340	490	-3.30%	20,066
10/08	14,830	480	3.34%	56,211