일자	종가	등락	등락률(%)	거래량
10/22	9,000	140	-1.53%	15,915
10/21	9,140	40	-0.44%	18,249
10/18	9,180	270	-2.86%	25,949
10/17	9,450	130	1.39%	12,612
10/16	9,320	80	-0.85%	19,709
10/15	9,400	320	-3.29%	34,875
10/14	9,720	670	7.40%	46,517
10/11	9,050	10	0.11%	93,849
10/10	9,040	650	7.75%	168,320
10/08	8,390	150	-1.76%	27,520