일자	종가	등락	등락률(%)	거래량
10/22	6,405	65	1.03%	24,236
10/21	6,340	35	-0.55%	53,248
10/18	6,375	425	7.14%	224,631
10/17	5,950	35	-0.58%	142,031
10/16	5,985	215	-3.47%	144,646
10/15	6,200	50	-0.80%	18,753
10/14	6,250	15	-0.24%	17,580
10/11	6,265	290	-4.42%	43,798
10/10	6,555	455	-6.49%	73,048
10/08	7,010	125	-1.75%	170,489