일자	종가	등락	등락률(%)	거래량
10/22	2,170	0	0.00%	20,085
10/21	2,170	10	-0.46%	11,799
10/18	2,180	5	0.23%	8,253
10/17	2,175	0	0.00%	66,126
10/16	2,175	5	-0.23%	66,098
10/15	2,180	10	0.46%	11,438
10/14	2,170	10	-0.46%	5,599
10/11	2,180	15	0.69%	20,062
10/10	2,165	0	0.00%	18,583
10/08	2,165	15	-0.69%	23,670