일자	종가	등락	등락률(%)	거래량
10/22	113,520	605	-0.53%	303
10/21	114,125	115	0.10%	237
10/18	114,010	265	-0.23%	142
10/17	114,275	95	0.08%	50
10/16	114,180	85	0.07%	77
10/15	114,095	280	0.25%	77
10/14	113,815	130	-0.11%	181
10/11	113,945	95	0.08%	112
10/10	113,850	200	0.18%	148
10/08	113,650	155	-0.14%	154