일자	종가	등락	등락률(%)	거래량
10/22	11,440	185	-1.59%	3
10/21	11,625	70	0.61%	3
10/18	11,555	80	-0.69%	34
10/17	11,635	25	0.22%	3
10/16	11,610	100	-0.85%	3
10/15	11,710	85	0.73%	2
10/14	11,625	65	0.56%	2
10/11	11,560	60	0.52%	3
10/10	11,500	35	0.31%	4
10/08	11,465	40	-0.35%	2