일자	종가	등락	등락률(%)	거래량
10/22	13,845	55	-0.40%	75,093
10/21	13,900	95	0.69%	63,865
10/18	13,805	5	-0.04%	59,737
10/17	13,810	70	0.51%	44,765
10/16	13,740	90	-0.65%	110,339
10/15	13,830	120	0.88%	201,295
10/14	13,710	105	0.77%	64,824
10/11	13,605	5	-0.04%	73,869
10/10	13,610	75	0.55%	65,245
10/08	13,535	5	-0.04%	37,901