일자	종가	등락	등락률(%)	거래량
10/22	23,950	1700	-6.63%	1,111,762
10/21	25,650	650	2.60%	4,621,113
10/18	25,000	1550	-5.84%	2,118,585
10/17	26,550	50	0.19%	6,207,938
10/16	26,500	500	-1.85%	10,169,753
10/15	27,000	5400	25.00%	14,307,005
10/14	21,600	1700	-7.30%	2,338,383
10/11	23,300	1400	-5.67%	1,270,581
10/10	24,700	300	-1.20%	1,290,453
10/08	25,000	800	3.31%	7,057,615