일자	종가	등락	등락률(%)	거래량
10/22	2,080	15	-0.72%	14,864
10/21	2,095	5	0.24%	1,726
10/18	2,090	5	0.24%	770
10/17	2,085	0	0.00%	1,410
10/16	2,085	0	0.00%	32,896
10/15	2,085	0	0.00%	82
10/14	2,085	15	0.72%	770
10/11	2,070	15	-0.72%	23,045
10/10	2,085	10	-0.48%	5,368
10/08	2,095	0	0.00%	2,897