일자	종가	등락	등락률(%)	거래량
10/22	11,575	40	-0.34%	126,614
10/21	11,615	60	0.52%	135,502
10/18	11,555	15	0.13%	104,398
10/17	11,540	110	0.96%	69,192
10/16	11,430	65	-0.57%	159,368
10/15	11,495	110	0.97%	245,877
10/14	11,385	135	1.20%	121,605
10/11	11,330	15	-0.13%	76,323
10/10	11,345	135	1.20%	131,712
10/08	11,210	60	-0.53%	131,164